Marathon Petroleum Corporation (0JYA.L)
USD 141.02
(1.59%)
USD 141.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 134.36 | 135.62 | 133.11 | 135.09 | 167.00 |
| 22 Apr, 2025 | 129.4 | 131.96 | 126.72 | 131.7 | 32.46 Thousand |
| 17 Apr, 2025 | 125.79 | 128.58 | 125.21 | 128.07 | 100.00 |
| 16 Apr, 2025 | 123.0 | 127.2 | 123.0 | 127.2 | 121.00 |
| 15 Apr, 2025 | 125.2 | 125.3 | 122.94 | 122.94 | 223.00 |
| 14 Apr, 2025 | 126.1 | 126.26 | 123.29 | 124.94 | 243.00 |
| 11 Apr, 2025 | 120.74 | 121.8 | 118.03 | 118.17 | 100.00 |
| 10 Apr, 2025 | 126.54 | 131.42 | 119.8 | 121.01 | 113.46 Thousand |
| 09 Apr, 2025 | 115.21 | 127.7 | 115.21 | 127.7 | 861.00 |
| 08 Apr, 2025 | 124.06 | 125.75 | 119.26 | 119.71 | 791.00 |
BGRP
AOCIF
WIN
7707
8518
KIKOY