Marathon Petroleum Corporation (0JYA.L)
USD 141.02
(1.59%)
USD 141.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 117.2 | 127.33 | 115.12 | 119.39 | 592.00 |
| 04 Apr, 2025 | 120.0 | 125.86 | 116.93 | 120.34 | 562.00 |
| 03 Apr, 2025 | 139.5 | 140.0 | 130.0 | 130.5 | 1188.00 |
| 02 Apr, 2025 | 145.38 | 147.56 | 145.38 | 147.07 | 250.00 |
| 01 Apr, 2025 | 145.91 | 146.05 | 142.19 | 144.56 | 636.00 |
| 31 Mar, 2025 | 143.38 | 145.47 | 142.83 | 144.6 | 446.00 |
| 28 Mar, 2025 | 148.25 | 148.25 | 144.05 | 145.47 | 174.00 |
| 27 Mar, 2025 | 149.51 | 149.51 | 146.54 | 148.47 | 2.00 |
| 26 Mar, 2025 | 149.09 | 153.2 | 149.09 | 149.66 | 12.65 Thousand |
| 25 Mar, 2025 | 149.82 | 151.05 | 149.15 | 149.97 | 77.00 |
BGRP
AOCIF
WIN
7707
8518
KIKOY