Marathon Petroleum Corp (0JYA)

USD 165.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 170.57 171.0 164.96 165.5 246.00
31 Jul, 2025 171.06 171.4 169.76 170.23 107.00
30 Jul, 2025 174.0 174.0 170.72 171.9 79.00
29 Jul, 2025 174.8 175.25 173.37 173.37 27.04 Thousand
28 Jul, 2025 174.01 174.02 172.65 173.65 66.00
25 Jul, 2025 172.7 173.48 170.56 172.75 4473.00
24 Jul, 2025 173.56 174.77 170.26 171.05 271.00
23 Jul, 2025 176.27 177.47 175.03 177.47 83.00
22 Jul, 2025 174.96 176.73 174.96 175.93 24.00
21 Jul, 2025 174.99 176.26 174.21 175.71 1221.00