Marathon Petroleum Corp (0JYA)

USD 189.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 198.0 199.37 190.63 195.24 576.00
18 Nov, 2025 196.47 198.31 193.0 198.31 271.00
17 Nov, 2025 199.97 201.56 196.91 196.91 783.00
14 Nov, 2025 197.84 202.22 195.0 200.64 1550.00
13 Nov, 2025 197.23 199.19 195.9 195.9 1263.00
12 Nov, 2025 201.75 202.12 197.72 198.36 305.00
11 Nov, 2025 197.98 201.25 197.98 201.21 252.00
10 Nov, 2025 193.75 197.11 191.88 196.83 916.00
07 Nov, 2025 192.48 196.84 192.48 194.19 232.00
06 Nov, 2025 187.8 195.75 187.8 195.75 293.00