Marathon Petroleum Corporation (0JYA.L)

USD 141.02

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 155.56 158.45 155.12 158.45 260.00
21 May, 2025 159.12 159.99 156.96 157.28 211.00
20 May, 2025 161.52 162.83 161.52 162.69 1191.00
19 May, 2025 162.96 163.94 161.88 161.88 810.00
16 May, 2025 165.7 165.77 163.36 163.75 1340.00
15 May, 2025 161.44 162.6 160.88 161.9 106.00
14 May, 2025 161.36 163.94 161.16 162.18 1835.00
13 May, 2025 160.17 163.58 160.02 163.54 923.00
12 May, 2025 156.65 160.4 156.65 157.68 612.00
09 May, 2025 151.77 152.05 149.94 149.94 548.00