Marathon Petroleum Corporation (0JYA.L)
USD 128.41
(0.95%)
USD 128.41
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 145.91 | 146.05 | 142.19 | 144.56 | 636.00 |
| 31 Mar, 2025 | 143.38 | 145.47 | 142.83 | 144.6 | 446.00 |
| 28 Mar, 2025 | 148.25 | 148.25 | 144.05 | 145.47 | 174.00 |
| 27 Mar, 2025 | 149.51 | 149.51 | 146.54 | 148.47 | 2.00 |
| 26 Mar, 2025 | 149.09 | 153.2 | 149.09 | 149.66 | 12.65 Thousand |
| 25 Mar, 2025 | 149.82 | 151.05 | 149.15 | 149.97 | 77.00 |
| 24 Mar, 2025 | 150.65 | 152.64 | 148.81 | 148.96 | 622.00 |
| 21 Mar, 2025 | 152.0 | 152.0 | 148.24 | 148.24 | 164.00 |
| 20 Mar, 2025 | 149.58 | 150.33 | 147.97 | 150.33 | 306.00 |
| 19 Mar, 2025 | 147.0 | 147.57 | 146.37 | 147.31 | 21.00 |
BGRP
AOCIF
WIN
7707
8518
KIKOY