Marathon Petroleum Corporation (0JYA.L)
USD 134.04
(1.78%)
USD 134.04
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 139.48 | 139.91 | 137.59 | 137.78 | 1319.00 |
| 07 Mar, 2025 | 139.06 | 140.51 | 137.52 | 137.91 | 253.00 |
| 06 Mar, 2025 | 134.72 | 136.98 | 133.73 | 135.51 | 275.00 |
| 05 Mar, 2025 | 140.32 | 141.12 | 133.32 | 134.24 | 5041.00 |
| 04 Mar, 2025 | 144.13 | 146.33 | 140.62 | 142.55 | 416.00 |
| 03 Mar, 2025 | 151.23 | 152.2 | 146.92 | 149.5 | 175.00 |
| 28 Feb, 2025 | 146.75 | 148.27 | 145.95 | 146.75 | 80.00 |
| 27 Feb, 2025 | 147.11 | 149.05 | 146.17 | 148.45 | 68.00 |
| 26 Feb, 2025 | 150.12 | 150.74 | 146.77 | 147.91 | 148.00 |
| 25 Feb, 2025 | 153.13 | 154.12 | 149.91 | 150.38 | 130.00 |
BGRP
AOCIF
WIN
7707
8518
KIKOY