Marathon Petroleum Corporation (0JYA.L)
USD 124.94
(4.31%)
USD 124.94
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 126.1 | 126.26 | 124.61 | 125.32 | 103.00 |
| 11 Apr, 2025 | 120.74 | 121.8 | 118.03 | 118.17 | 100.00 |
| 10 Apr, 2025 | 126.54 | 131.42 | 119.8 | 121.01 | 113.46 Thousand |
| 09 Apr, 2025 | 115.21 | 127.7 | 115.21 | 127.7 | 861.00 |
| 08 Apr, 2025 | 124.06 | 125.75 | 119.26 | 119.71 | 791.00 |
| 07 Apr, 2025 | 117.2 | 127.33 | 115.12 | 119.39 | 592.00 |
| 04 Apr, 2025 | 120.0 | 125.86 | 116.93 | 120.34 | 562.00 |
| 03 Apr, 2025 | 139.5 | 140.0 | 130.0 | 130.5 | 1188.00 |
| 02 Apr, 2025 | 145.38 | 147.56 | 145.38 | 147.07 | 250.00 |
| 01 Apr, 2025 | 145.91 | 146.05 | 142.19 | 144.56 | 636.00 |
BGRP
AOCIF
WIN
7707
8518
KIKOY