Marathon Petroleum Corp (0JYA)

USD 189.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 71.46 71.46 71.46 71.46 473.00
06 Mar, 2018 66.16 66.16 66.16 66.16 70.00
01 Mar, 2018 64.06 64.06 64.06 64.06 78.00
27 Feb, 2018 66.29 66.29 66.29 66.29 9.00
23 Feb, 2018 66.46 66.46 66.46 66.46 2.00
09 Feb, 2018 63.49 63.49 62.79 62.79 390.00