Marathon Petroleum Corporation (0JYA.L)
USD 141.02
(1.59%)
USD 141.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 158.05 | 158.61 | 155.9 | 158.61 | 1281.00 |
| 04 Jun, 2025 | 161.0 | 162.2 | 157.1 | 157.1 | 247.00 |
| 03 Jun, 2025 | 159.12 | 163.46 | 158.75 | 163.08 | 12.32 Thousand |
| 02 Jun, 2025 | 162.07 | 164.0 | 156.43 | 159.0 | 1019.00 |
| 30 May, 2025 | 159.84 | 160.94 | 159.41 | 160.38 | 1540.00 |
| 29 May, 2025 | 160.2 | 160.2 | 156.73 | 158.98 | 108.00 |
| 28 May, 2025 | 163.32 | 163.32 | 159.37 | 159.37 | 20.00 |
| 27 May, 2025 | 160.58 | 162.85 | 159.22 | 160.99 | 202.00 |
| 23 May, 2025 | 157.44 | 160.03 | 157.44 | 159.29 | 29.00 |
| 22 May, 2025 | 155.56 | 158.45 | 155.12 | 158.45 | 260.00 |
BGRP
AOCIF
WIN
7707
8518
KIKOY