Marathon Petroleum Corporation (0JYA.L)
USD 134.04
(1.78%)
USD 134.04
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 150.65 | 152.64 | 148.81 | 148.96 | 622.00 |
| 21 Mar, 2025 | 152.0 | 152.0 | 148.24 | 148.24 | 164.00 |
| 20 Mar, 2025 | 149.58 | 150.33 | 147.97 | 150.33 | 306.00 |
| 19 Mar, 2025 | 147.0 | 147.57 | 146.37 | 147.31 | 21.00 |
| 18 Mar, 2025 | 147.89 | 148.63 | 145.5 | 145.5 | 195.00 |
| 17 Mar, 2025 | 142.12 | 146.1 | 141.47 | 144.83 | 365.00 |
| 14 Mar, 2025 | 137.57 | 141.35 | 137.33 | 140.17 | 119.00 |
| 13 Mar, 2025 | 139.1 | 139.26 | 136.32 | 136.32 | 1130.00 |
| 12 Mar, 2025 | 134.4 | 137.57 | 133.9 | 136.98 | 629.00 |
| 11 Mar, 2025 | 140.8 | 140.8 | 134.23 | 134.23 | 241.00 |
BGRP
AOCIF
WIN
7707
8518
KIKOY