Marathon Petroleum Corp (0JYA)

USD 189.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 184.78 189.0 184.78 188.24 2675.00
04 Nov, 2025 182.7 183.81 174.94 183.62 2703.00
03 Nov, 2025 195.0 195.98 193.66 194.42 128.00
31 Oct, 2025 196.5 196.55 193.85 195.08 539.00
30 Oct, 2025 195.95 200.27 195.95 198.39 526.00
29 Oct, 2025 191.57 195.92 190.96 195.92 1111.00
28 Oct, 2025 195.44 196.72 192.5 192.5 39.00
27 Oct, 2025 196.9 197.58 194.62 196.03 938.00
24 Oct, 2025 196.03 198.59 196.03 197.94 487.00
23 Oct, 2025 191.3 196.9 190.15 196.4 589.00