Marathon Petroleum Corp (0JYA)

USD 189.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 173.5 177.08 172.95 177.0 619.00
26 Aug, 2025 170.99 172.71 170.99 171.82 23.00
25 Aug, 2025 170.72 172.75 170.57 172.75 926.00
22 Aug, 2025 164.72 171.01 164.72 171.01 346.00
21 Aug, 2025 165.5 165.5 163.5 164.88 192.00
20 Aug, 2025 163.95 165.91 163.0 163.0 968.00
19 Aug, 2025 164.0 165.09 162.67 163.3 396.00
18 Aug, 2025 160.82 162.58 160.82 162.58 103.00
15 Aug, 2025 162.59 163.77 161.96 162.97 1237.00
14 Aug, 2025 160.05 161.2 159.56 160.97 2174.00