Marathon Petroleum Corporation (0JYA.L)

USD 141.02

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 157.32 157.61 157.31 157.61 11.14 Thousand
20 Feb, 2025 156.37 158.5 155.07 158.5 219.00
19 Feb, 2025 157.75 159.0 156.63 156.63 45.00
18 Feb, 2025 156.15 160.33 155.98 155.99 188.00
14 Feb, 2025 155.61 158.26 155.05 155.85 173.00
13 Feb, 2025 147.0 153.42 147.0 151.75 208.00
12 Feb, 2025 153.8 154.82 153.08 153.08 97.00
11 Feb, 2025 153.97 156.35 152.44 153.01 228.00
10 Feb, 2025 151.15 155.4 151.15 155.33 939.00
07 Feb, 2025 152.69 152.69 150.68 151.68 48.00