Marathon Petroleum Corp (0JYA)

USD 189.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 176.4 176.65 171.39 173.95 2262.00
15 Jul, 2025 175.86 176.7 175.12 175.12 396.00
14 Jul, 2025 178.07 178.37 174.42 175.6 579.00
11 Jul, 2025 182.83 182.83 180.7 181.2 851.00
10 Jul, 2025 172.67 182.31 172.67 182.31 608.00
09 Jul, 2025 180.0 180.68 178.93 178.93 1893.00
08 Jul, 2025 176.6 180.55 176.6 180.55 2699.00
07 Jul, 2025 175.86 177.46 174.15 175.91 2182.00
04 Jul, 2025 176.28 176.28 176.28 176.28 -
03 Jul, 2025 174.48 176.42 173.48 176.28 554.00