Marathon Petroleum Corporation (0JYA.L)
USD 141.02
(1.59%)
USD 141.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 156.71 | 158.55 | 153.93 | 156.18 | 424.00 |
| 05 Feb, 2025 | 155.81 | 158.17 | 155.73 | 158.05 | 1242.00 |
| 04 Feb, 2025 | 146.42 | 157.42 | 145.77 | 155.85 | 1253.00 |
| 03 Feb, 2025 | 144.59 | 147.21 | 143.6 | 144.22 | 1209.00 |
| 31 Jan, 2025 | 149.96 | 150.18 | 146.26 | 148.83 | 967.00 |
| 30 Jan, 2025 | 154.82 | 155.05 | 149.28 | 149.28 | 1787.00 |
| 29 Jan, 2025 | 150.34 | 153.1 | 150.0 | 153.1 | 200.00 |
| 28 Jan, 2025 | 152.6 | 152.6 | 149.92 | 149.92 | 485.00 |
| 27 Jan, 2025 | 153.11 | 154.0 | 151.27 | 151.34 | 451.00 |
| 24 Jan, 2025 | 154.7 | 154.89 | 152.81 | 153.7 | 649.00 |
BGRP
AOCIF
WIN
7707
8518
KIKOY