Marathon Petroleum Corporation (0JYA.L)
USD 141.02
(1.59%)
USD 141.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 141.7 | 143.03 | 140.95 | 141.22 | 2776.00 |
| 06 Jan, 2025 | 143.28 | 144.1 | 142.23 | 144.1 | 358.00 |
| 03 Jan, 2025 | 142.26 | 142.52 | 141.04 | 141.69 | 695.00 |
| 02 Jan, 2025 | 140.67 | 142.23 | 140.0 | 141.54 | 78.09 Thousand |
| 31 Dec, 2024 | 137.64 | 139.01 | 135.71 | 138.23 | 745.00 |
| 30 Dec, 2024 | 135.57 | 136.98 | 134.68 | 136.76 | 1619.00 |
| 27 Dec, 2024 | 136.0 | 136.97 | 134.13 | 134.47 | 440.00 |
| 26 Dec, 2024 | 135.47 | 135.55 | 134.01 | 134.94 | 1080.00 |
| 24 Dec, 2024 | 133.82 | 134.81 | 133.26 | 134.77 | 64.00 |
| 23 Dec, 2024 | 133.96 | 134.15 | 132.17 | 133.68 | 1293.00 |
BGRP
AOCIF
WIN
7707
8518
KIKOY