Marathon Petroleum Corp (0JYA)

USD 189.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 170.95 170.96 168.36 168.54 358.00
17 Jun, 2025 169.44 171.1 166.58 171.07 941.00
16 Jun, 2025 170.5 171.56 163.72 167.48 1013.00
13 Jun, 2025 172.19 172.19 164.06 164.06 2204.00
12 Jun, 2025 161.46 166.72 161.46 164.72 506.00
11 Jun, 2025 164.41 165.09 163.39 164.17 164.00
10 Jun, 2025 161.94 164.32 161.45 163.75 685.00
09 Jun, 2025 161.86 161.86 159.65 161.79 37.00
06 Jun, 2025 160.18 161.18 159.02 160.18 216.00
05 Jun, 2025 158.05 159.06 155.9 158.34 1281.00