Marathon Petroleum Corporation (0JYA.L)
USD 141.02
(1.59%)
USD 141.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 131.25 | 133.04 | 131.06 | 132.87 | 142.00 |
| 19 Dec, 2024 | 135.83 | 136.75 | 131.88 | 133.46 | 75.6 Thousand |
| 18 Dec, 2024 | 137.52 | 138.08 | 136.25 | 136.25 | 1739.00 |
| 17 Dec, 2024 | 138.4 | 139.38 | 136.76 | 138.54 | 1844.00 |
| 16 Dec, 2024 | 144.32 | 145.09 | 141.53 | 141.53 | 597.00 |
| 13 Dec, 2024 | 145.7 | 146.39 | 144.83 | 145.92 | 1081.00 |
| 12 Dec, 2024 | 151.65 | 152.06 | 147.24 | 147.94 | 404.00 |
| 11 Dec, 2024 | 152.0 | 152.0 | 149.67 | 150.1 | 2515.00 |
| 10 Dec, 2024 | 152.82 | 153.68 | 149.94 | 152.59 | 828.00 |
| 09 Dec, 2024 | 150.93 | 155.14 | 150.93 | 152.76 | 401.00 |
BGRP
AOCIF
WIN
7707
8518
KIKOY