Marathon Petroleum Corporation (0JYA.L)
USD 141.02
(1.59%)
USD 141.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 150.27 | 151.29 | 149.05 | 149.71 | 1534.00 |
| 05 Dec, 2024 | 150.96 | 151.59 | 148.26 | 149.55 | 671.00 |
| 04 Dec, 2024 | 154.75 | 155.0 | 149.72 | 150.25 | 714.00 |
| 03 Dec, 2024 | 158.05 | 158.88 | 155.63 | 156.06 | 304.00 |
| 02 Dec, 2024 | 153.25 | 156.52 | 153.25 | 154.56 | 876.00 |
| 29 Nov, 2024 | 155.94 | 156.2 | 154.35 | 155.08 | 2074.00 |
| 27 Nov, 2024 | 157.6 | 158.72 | 156.15 | 156.84 | 409.00 |
| 26 Nov, 2024 | 157.21 | 157.56 | 155.78 | 156.78 | 1272.00 |
| 25 Nov, 2024 | 159.79 | 159.95 | 157.12 | 157.58 | 1014.00 |
| 22 Nov, 2024 | 160.24 | 160.6 | 158.85 | 160.22 | 576.00 |
BGRP
AOCIF
WIN
7707
8518
KIKOY