Marathon Petroleum Corporation (0JYA.L)
USD 141.02
(1.59%)
USD 141.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 155.8 | 155.8 | 152.4 | 153.03 | 1936.00 |
| 06 Nov, 2024 | 153.0 | 155.69 | 152.81 | 154.56 | 5130.00 |
| 05 Nov, 2024 | 152.26 | 152.36 | 147.46 | 150.54 | 1517.00 |
| 04 Nov, 2024 | 143.54 | 146.26 | 143.31 | 145.32 | 639.00 |
| 01 Nov, 2024 | 146.4 | 147.1 | 143.24 | 143.24 | 1346.00 |
| 31 Oct, 2024 | 145.77 | 146.43 | 144.06 | 145.31 | 1001.00 |
| 30 Oct, 2024 | 145.23 | 146.4 | 144.79 | 144.93 | 1609.00 |
| 29 Oct, 2024 | 149.42 | 149.42 | 145.67 | 145.67 | 3385.00 |
| 28 Oct, 2024 | 149.75 | 151.32 | 148.63 | 151.18 | 1657.00 |
| 25 Oct, 2024 | 153.25 | 154.71 | 152.16 | 152.16 | 1678.00 |
BGRP
AOCIF
WIN
7707
8518
KIKOY