Marathon Petroleum Corporation (0JYA.L)
USD 141.02
(1.59%)
USD 141.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 159.74 | 161.5 | 158.74 | 160.63 | 1106.00 |
| 20 Nov, 2024 | 158.5 | 158.8 | 156.62 | 157.93 | 734.00 |
| 19 Nov, 2024 | 159.69 | 160.95 | 158.21 | 160.6 | 281.06 Thousand |
| 18 Nov, 2024 | 158.46 | 159.35 | 157.45 | 158.81 | 4442.00 |
| 15 Nov, 2024 | 158.1 | 159.88 | 156.74 | 156.8 | 1481.00 |
| 14 Nov, 2024 | 159.23 | 159.37 | 157.31 | 157.59 | 3339.00 |
| 13 Nov, 2024 | 156.05 | 158.03 | 154.16 | 157.69 | 632.00 |
| 12 Nov, 2024 | 156.54 | 157.0 | 154.55 | 155.19 | 987.00 |
| 11 Nov, 2024 | 153.71 | 155.08 | 152.25 | 154.51 | 2309.00 |
| 08 Nov, 2024 | 154.0 | 154.0 | 151.48 | 152.71 | 903.00 |
BGRP
AOCIF
WIN
7707
8518
KIKOY