Marathon Petroleum Corp (0JYA)
USD 189.4
(-1.22%)
USD 189.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 145.06 | 145.74 | 142.43 | 145.7 | 730.00 |
| 02 May, 2025 | 139.85 | 141.02 | 137.3 | 141.02 | 138.00 |
| 01 May, 2025 | 139.32 | 140.48 | 137.03 | 137.03 | 149.00 |
| 30 Apr, 2025 | 136.49 | 136.49 | 133.29 | 133.97 | 245.00 |
| 29 Apr, 2025 | 136.82 | 136.83 | 135.93 | 136.83 | 7.00 |
| 28 Apr, 2025 | 137.98 | 138.41 | 136.62 | 136.67 | 849.00 |
| 25 Apr, 2025 | 136.1 | 136.7 | 136.01 | 136.58 | 2.00 |
| 24 Apr, 2025 | 134.09 | 136.95 | 134.09 | 136.83 | 252.00 |
| 23 Apr, 2025 | 134.36 | 135.62 | 133.11 | 135.09 | 167.00 |
| 22 Apr, 2025 | 129.4 | 131.96 | 126.72 | 130.55 | 32.46 Thousand |
0JYM
0JYW
0JYZ
0JXF
0JXQ
0JXZ