Marathon Petroleum Corporation (0JYA.L)

USD 141.02

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 163.81 166.82 161.95 166.78 2428.00
09 Oct, 2024 158.68 163.04 158.4 162.55 2090.00
08 Oct, 2024 171.25 171.25 157.74 159.86 4621.00
07 Oct, 2024 171.26 174.22 171.03 173.29 822.00
04 Oct, 2024 175.53 177.37 171.86 172.25 5774.00
03 Oct, 2024 165.9 173.13 164.44 173.07 4154.00
02 Oct, 2024 166.83 167.74 163.02 163.02 975.00
01 Oct, 2024 160.84 166.49 160.61 164.0 9959.00
30 Sep, 2024 163.25 164.1 161.63 162.27 1101.00
27 Sep, 2024 163.44 164.85 162.22 162.33 1236.00