Marathon Petroleum Corporation (0JYA.L)

USD 141.02

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 158.61 161.55 158.56 161.49 1027.00
11 Sep, 2024 163.18 163.57 157.26 158.55 3693.00
10 Sep, 2024 164.39 164.99 160.66 162.06 201.00
09 Sep, 2024 166.75 167.6 164.62 164.69 1124.00
06 Sep, 2024 169.05 170.11 164.75 165.71 995.00
05 Sep, 2024 172.66 172.86 169.15 170.13 1544.00
04 Sep, 2024 172.69 176.67 171.71 171.77 5888.00
03 Sep, 2024 179.84 179.84 172.62 174.05 2035.00
30 Aug, 2024 170.01 177.44 169.96 176.27 1293.00
29 Aug, 2024 169.4 170.83 167.28 170.42 2998.00