Marathon Petroleum Corporation (0JYA.L)

USD 141.02

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 168.65 171.99 168.1 170.06 1684.00
27 Aug, 2024 172.88 172.9 169.89 170.6 1502.00
26 Aug, 2024 177.36 177.57 173.18 173.26 1124.00
23 Aug, 2024 171.89 175.01 171.89 174.45 1850.00
22 Aug, 2024 172.01 172.99 171.47 172.38 7188.00
21 Aug, 2024 172.25 174.39 170.68 172.31 8896.00
20 Aug, 2024 178.9 178.9 172.25 172.25 382.00
19 Aug, 2024 180.65 180.65 178.12 180.09 1319.00
16 Aug, 2024 179.64 182.3 179.49 181.51 3277.00
15 Aug, 2024 181.0 181.86 179.14 180.65 662.00