Marathon Petroleum Corporation (0JYA.L)

USD 141.02

(1.59%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 178.28 182.84 177.24 177.41 6606.00
30 Jul, 2024 173.0 177.84 171.96 177.13 1705.00
29 Jul, 2024 172.55 174.04 169.76 171.19 49.28 Thousand
26 Jul, 2024 172.45 173.03 170.42 172.91 575.00
25 Jul, 2024 168.11 171.31 165.89 171.31 958.00
24 Jul, 2024 163.97 167.54 163.85 166.59 182.52 Thousand
23 Jul, 2024 165.9 165.9 164.14 164.66 234.00
22 Jul, 2024 165.79 166.04 164.54 166.04 288.00
19 Jul, 2024 165.7 166.47 164.09 166.39 733.00
18 Jul, 2024 167.33 168.1 165.54 166.59 189.00