Marathon Petroleum Corporation (0JYA.L)
USD 141.02
(1.59%)
USD 141.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 175.0 | 175.65 | 171.92 | 172.76 | 928.00 |
| 28 Jun, 2024 | 173.76 | 175.16 | 172.6 | 173.88 | 2020.00 |
| 27 Jun, 2024 | 175.97 | 177.26 | 173.91 | 175.44 | 1351.00 |
| 26 Jun, 2024 | 175.89 | 176.15 | 172.85 | 173.49 | 1318.00 |
| 25 Jun, 2024 | 173.77 | 173.82 | 171.85 | 173.53 | 794.00 |
| 24 Jun, 2024 | 172.67 | 174.48 | 172.67 | 173.45 | 183.73 Thousand |
| 21 Jun, 2024 | 173.74 | 177.49 | 173.21 | 173.88 | 1540.00 |
| 20 Jun, 2024 | 172.06 | 177.1 | 172.06 | 176.8 | 2032.00 |
| 18 Jun, 2024 | 173.25 | 175.33 | 171.8 | 171.8 | 2548.00 |
| 17 Jun, 2024 | 169.16 | 172.0 | 169.16 | 172.0 | 592.00 |
BGRP
AOCIF
WIN
7707
8518
KIKOY