Marathon Petroleum Corporation (0JYA.L)
USD 141.02
(1.59%)
USD 141.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 176.65 | 178.8 | 175.84 | 178.6 | 4139.00 |
| 13 Aug, 2024 | 174.0 | 176.0 | 173.17 | 175.27 | 3139.00 |
| 12 Aug, 2024 | 177.1 | 178.15 | 175.21 | 175.32 | 529.00 |
| 09 Aug, 2024 | 174.01 | 176.35 | 173.33 | 176.06 | 4453.00 |
| 08 Aug, 2024 | 170.61 | 174.78 | 169.77 | 174.42 | 944.00 |
| 07 Aug, 2024 | 173.39 | 173.52 | 168.64 | 171.17 | 2796.00 |
| 06 Aug, 2024 | 164.02 | 173.62 | 164.0 | 172.53 | 3957.00 |
| 05 Aug, 2024 | 159.0 | 162.03 | 156.94 | 160.11 | 2413.00 |
| 02 Aug, 2024 | 171.78 | 171.78 | 164.41 | 168.36 | 1957.00 |
| 01 Aug, 2024 | 178.37 | 179.54 | 172.75 | 172.75 | 830.00 |
BGRP
AOCIF
WIN
7707
8518
KIKOY