Marathon Petroleum Corporation (0JYA.L)

USD 141.02

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 160.71 168.42 160.64 165.02 4909.00
25 Sep, 2024 162.5 164.96 161.56 161.83 8224.00
24 Sep, 2024 165.06 166.59 163.06 163.14 1401.00
23 Sep, 2024 162.5 166.44 162.13 163.26 720.00
20 Sep, 2024 162.65 164.33 161.22 163.55 563.00
19 Sep, 2024 166.55 167.87 164.83 167.23 633.00
18 Sep, 2024 164.5 165.68 162.24 165.05 810.00
17 Sep, 2024 161.71 163.17 161.0 162.51 865.00
16 Sep, 2024 164.55 165.94 159.58 159.63 3344.00
13 Sep, 2024 162.78 165.76 161.5 165.73 3407.00