Marathon Petroleum Corporation (0JYA.L)

USD 141.02

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 148.8 152.57 148.62 150.97 592.00
22 Jan, 2025 148.86 150.07 148.13 148.47 825.00
21 Jan, 2025 153.2 153.53 150.28 150.82 3442.00
17 Jan, 2025 150.9 152.78 149.61 151.96 2886.00
16 Jan, 2025 151.75 152.46 150.73 151.81 558.00
15 Jan, 2025 151.48 152.79 150.91 152.32 1669.00
14 Jan, 2025 146.42 148.37 145.31 148.37 1160.00
13 Jan, 2025 142.29 150.23 142.29 148.07 193.00
10 Jan, 2025 143.96 145.29 142.96 144.62 1117.00
08 Jan, 2025 140.0 141.0 139.05 141.0 550.00