Marathon Petroleum Corp (0JYA)

USD 189.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 159.0 160.16 158.34 160.05 803.00
12 Aug, 2025 160.0 161.08 158.76 160.16 1117.00
11 Aug, 2025 160.84 162.39 158.77 158.8 620.00
08 Aug, 2025 162.5 163.05 160.84 160.84 27.00
07 Aug, 2025 163.7 164.47 161.82 161.82 452.00
06 Aug, 2025 169.0 170.16 161.18 161.18 991.00
05 Aug, 2025 167.96 169.61 166.05 167.38 234.00
04 Aug, 2025 162.05 167.97 162.05 166.44 1043.00
01 Aug, 2025 170.57 171.0 164.96 165.1 270.00
31 Jul, 2025 171.06 171.4 169.76 170.23 107.00