Lululemon Athletica Inc. (0JVT.L)

USD 276.45

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 268.6 270.5 266.54 268.13 219.00
25 Apr, 2025 269.18 269.57 266.17 269.05 350.00
24 Apr, 2025 269.82 271.87 261.91 269.87 534.00
23 Apr, 2025 266.91 276.75 261.71 273.02 44.83 Thousand
22 Apr, 2025 255.3 267.02 253.91 266.23 45.93 Thousand
17 Apr, 2025 249.75 252.25 248.84 249.78 497.00
16 Apr, 2025 253.5 256.57 250.49 250.49 564.00
15 Apr, 2025 262.0 263.55 254.29 255.34 524.00
14 Apr, 2025 265.0 265.6 254.71 261.61 731.00
11 Apr, 2025 260.05 260.62 249.72 260.62 800.00