lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 173.26 176.08 171.87 173.06 3897.00
07 Oct, 2025 174.12 176.68 172.15 172.97 7671.00
06 Oct, 2025 175.48 177.0 172.37 175.15 12.71 Thousand
03 Oct, 2025 178.45 178.98 175.6 177.18 7767.00
02 Oct, 2025 178.5 180.63 175.0 177.44 5396.00
01 Oct, 2025 177.74 181.62 175.98 176.61 11.08 Thousand
30 Sep, 2025 178.73 180.05 176.68 177.74 5627.00
29 Sep, 2025 176.72 178.84 176.05 178.84 11.76 Thousand
26 Sep, 2025 172.01 175.89 171.28 175.54 10.07 Thousand
25 Sep, 2025 179.1 180.0 171.21 171.98 23.14 Thousand