Lululemon Athletica Inc. (0JVT.L)

USD 276.45

(2.03%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 314.17 321.01 313.35 321.01 554.00
23 May, 2025 314.01 315.08 310.52 312.35 468.00
22 May, 2025 321.0 321.44 318.0 319.16 348.00
21 May, 2025 322.11 326.3 319.71 321.66 229.00
20 May, 2025 323.77 330.22 322.51 327.4 477.00
19 May, 2025 310.86 326.0 310.85 324.55 396.00
16 May, 2025 319.33 325.3 317.33 324.99 772.00
15 May, 2025 314.6 318.86 312.99 318.73 510.00
14 May, 2025 310.25 318.81 309.61 317.31 1193.00
13 May, 2025 302.93 311.78 302.93 309.72 1002.00