Lululemon Athletica Inc. (0JVT.L)

USD 380.31

(-2.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 389.09 391.14 382.0 390.37 3564.00
16 Dec, 2024 391.21 397.24 389.22 392.47 1189.00
13 Dec, 2024 386.85 391.5 385.0 387.57 1280.00
12 Dec, 2024 398.17 398.27 391.54 392.15 1037.00
11 Dec, 2024 399.31 405.17 398.04 403.12 1297.00
10 Dec, 2024 402.66 407.25 393.18 404.91 1602.00
09 Dec, 2024 394.67 420.0 394.67 407.29 5010.00
06 Dec, 2024 375.35 409.6 374.85 408.51 33.19 Thousand
05 Dec, 2024 343.0 350.0 340.8 343.0 2317.00
04 Dec, 2024 341.0 342.67 337.94 338.89 1500.00