lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 160.0 169.7 160.0 167.98 5834.00
04 Nov, 2025 164.63 165.16 161.11 161.52 5880.00
03 Nov, 2025 171.15 171.71 164.37 164.78 4950.00
31 Oct, 2025 169.11 171.44 166.69 170.78 3084.00
30 Oct, 2025 171.92 172.17 166.66 169.33 6893.00
29 Oct, 2025 179.9 181.95 170.35 170.41 5634.00
28 Oct, 2025 181.56 183.02 175.3 178.26 4052.00
27 Oct, 2025 178.0 189.62 178.0 181.89 8910.00
24 Oct, 2025 178.88 181.39 177.44 178.53 4406.00
23 Oct, 2025 178.45 180.8 177.72 179.39 2371.00