lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 181.58 182.85 175.94 177.73 5175.00
21 Oct, 2025 173.2 182.99 171.5 182.83 7907.00
20 Oct, 2025 167.57 176.45 167.46 173.56 7260.00
17 Oct, 2025 163.47 166.71 160.69 166.71 3714.00
16 Oct, 2025 167.26 167.35 162.88 163.12 9498.00
15 Oct, 2025 169.31 171.42 166.67 167.5 3929.00
14 Oct, 2025 170.22 170.3 165.62 170.19 3880.00
13 Oct, 2025 166.76 170.0 164.23 169.27 6164.00
10 Oct, 2025 173.96 176.33 167.45 168.28 10.96 Thousand
09 Oct, 2025 175.17 178.84 172.3 173.88 7595.00