Lululemon Athletica Inc. (0JVT.L)

USD 380.31

(-2.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 372.35 378.53 371.77 376.27 1124.00
16 Jan, 2025 378.25 378.5 367.24 371.78 2086.00
15 Jan, 2025 387.12 393.0 375.07 376.22 1952.00
14 Jan, 2025 400.33 401.95 384.12 386.14 1748.00
13 Jan, 2025 389.48 415.0 389.47 400.53 1885.00
10 Jan, 2025 391.97 397.07 388.55 392.0 786.00
08 Jan, 2025 389.1 392.58 386.36 391.5 936.00
07 Jan, 2025 395.5 414.4 394.63 398.04 1775.00
06 Jan, 2025 382.04 394.84 381.23 390.21 2113.00
03 Jan, 2025 376.04 381.99 374.33 375.85 798.00