lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 182.57 185.1 179.0 182.01 3089.00
02 Dec, 2025 182.4 184.2 180.8 182.87 1700.00
01 Dec, 2025 183.8 184.96 180.01 184.72 3344.00
28 Nov, 2025 183.54 186.53 183.0 185.31 2324.00
27 Nov, 2025 182.55 182.55 182.55 182.55 9.00
26 Nov, 2025 178.89 183.65 178.0 181.53 15.08 Thousand
25 Nov, 2025 169.72 178.63 169.2 176.53 8781.00
24 Nov, 2025 170.0 172.33 166.21 172.02 5782.00
21 Nov, 2025 164.1 170.14 162.0 169.26 2266.00
20 Nov, 2025 167.2 170.41 164.68 165.83 3108.00