Lululemon Athletica Inc. (0JVT.L)

USD 380.31

(-2.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 386.0 386.0 374.22 374.22 859.00
31 Dec, 2024 384.06 385.95 380.49 380.82 99.00
30 Dec, 2024 381.46 388.15 377.59 387.69 465.00
27 Dec, 2024 382.75 386.08 380.95 384.17 832.00
26 Dec, 2024 383.37 389.3 382.0 386.0 232.00
24 Dec, 2024 385.05 386.87 383.66 386.34 1829.00
23 Dec, 2024 381.33 388.05 376.75 376.75 1771.00
20 Dec, 2024 368.66 382.71 366.0 374.45 576.00
19 Dec, 2024 374.0 378.0 369.06 370.14 919.00
18 Dec, 2024 387.02 389.08 381.3 382.33 1403.00