Lululemon Athletica Inc. (0JVT.L)
USD 276.45
(2.03%)
USD 276.45
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 261.2 | 261.97 | 257.65 | 259.75 | 3334.00 |
| 09 Jun, 2025 | 266.1 | 266.96 | 260.08 | 262.83 | 8685.00 |
| 06 Jun, 2025 | 265.0 | 275.75 | 256.8 | 264.15 | 40.46 Thousand |
| 05 Jun, 2025 | 335.37 | 338.37 | 334.17 | 337.86 | 2188.00 |
| 04 Jun, 2025 | 335.0 | 338.56 | 333.34 | 338.28 | 2542.00 |
| 03 Jun, 2025 | 324.0 | 340.15 | 324.0 | 339.98 | 1473.00 |
| 02 Jun, 2025 | 315.1 | 319.28 | 313.0 | 317.8 | 19.87 Thousand |
| 30 May, 2025 | 313.0 | 315.0 | 311.93 | 314.15 | 126.00 |
| 29 May, 2025 | 325.45 | 329.47 | 317.58 | 319.3 | 785.00 |
| 28 May, 2025 | 321.9 | 321.9 | 317.87 | 318.09 | 263.00 |
KWHIF
IGPK
22UA
6805
5027
601868