lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 163.53 168.93 163.25 167.54 1521.00
18 Nov, 2025 163.22 165.14 160.9 164.17 1511.00
17 Nov, 2025 170.57 172.0 164.49 164.49 1453.00
14 Nov, 2025 169.99 171.4 165.3 171.21 2096.00
13 Nov, 2025 171.23 173.09 169.37 169.84 1873.00
12 Nov, 2025 170.17 172.18 168.8 171.48 2559.00
11 Nov, 2025 170.5 172.08 168.79 170.53 822.00
10 Nov, 2025 167.5 171.1 165.33 170.96 6477.00
07 Nov, 2025 163.75 164.7 161.95 164.2 2790.00
06 Nov, 2025 167.78 169.81 161.92 162.24 4929.00