lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 81.1 81.1 81.1 81.1 1.00
26 Feb, 2018 81.86 81.86 81.86 81.86 200.00
15 Feb, 2018 81.26 81.26 81.22 81.22 392.00
06 Feb, 2018 77.32 77.85 77.32 77.41 600.00
30 Jan, 2018 79.96 79.96 79.96 79.96 33.00