lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 103.74 103.74 103.74 103.74 41.00
21 May, 2018 102.82 102.82 102.82 102.82 11.00
18 May, 2018 102.0 102.0 102.0 102.0 3.00
08 May, 2018 97.17 97.17 97.17 97.17 33.00
02 May, 2018 99.7 99.7 99.7 99.7 249.00
01 May, 2018 99.8 99.8 99.8 99.8 8.00
30 Apr, 2018 99.17 99.17 99.17 99.17 21.00
27 Apr, 2018 98.42 98.42 98.42 98.42 128.00
26 Apr, 2018 97.85 97.85 97.85 97.85 39.00
25 Apr, 2018 96.9 96.9 96.9 96.9 317.00