Lululemon Athletica Inc. (0JVT.L)

USD 276.45

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 227.65 229.48 227.65 229.14 4730.00
23 Jun, 2025 225.15 227.61 225.15 227.01 122.00
20 Jun, 2025 228.65 231.9 227.32 227.57 3490.00
18 Jun, 2025 235.76 237.5 230.95 231.16 5039.00
17 Jun, 2025 240.6 241.3 236.73 237.33 2693.00
16 Jun, 2025 240.93 242.28 238.54 240.64 7001.00
13 Jun, 2025 245.0 248.26 241.0 246.05 4120.00
12 Jun, 2025 251.5 252.0 246.59 247.48 11.74 Thousand
11 Jun, 2025 258.9 261.0 253.92 254.5 9164.00
10 Jun, 2025 261.2 261.97 257.65 259.75 3334.00