lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 123.59 123.75 123.59 123.73 3706.00
23 Jul, 2018 125.69 125.9 125.69 125.9 1452.00
19 Jul, 2018 127.35 127.35 127.34 127.34 471.00
16 Jul, 2018 126.53 126.53 126.35 126.37 4210.00
09 Jul, 2018 126.88 126.95 126.88 126.89 1840.00
03 Jul, 2018 125.98 126.1 125.93 126.0 1200.00
02 Jul, 2018 124.16 124.3 123.91 124.2 810.00
08 Jun, 2018 121.27 122.14 121.27 122.14 200.00
07 Jun, 2018 124.19 124.52 124.19 124.52 180.00
06 Jun, 2018 124.05 124.05 124.05 124.05 158.00