lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 127.04 127.04 127.04 127.04 2548.00
30 Nov, 2018 132.06 132.06 132.06 132.06 3200.00
23 Nov, 2018 123.24 123.76 120.86 120.86 76.00
21 Nov, 2018 122.19 123.49 122.19 123.49 256.00
19 Nov, 2018 133.61 133.61 127.76 127.89 866.00
14 Nov, 2018 138.7 141.79 138.7 141.79 132.00
13 Nov, 2018 135.53 139.75 135.06 138.84 407.00
06 Nov, 2018 141.83 142.22 140.96 140.96 202.00
05 Nov, 2018 143.28 143.28 139.98 140.68 1179.00
02 Nov, 2018 142.48 142.48 140.88 140.88 209.00