lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 202.19 202.19 202.19 202.19 158.00
08 Oct, 2019 191.66 191.66 191.66 191.66 123.99 Thousand
06 Sep, 2019 188.41 188.41 188.41 188.41 51.49 Thousand
28 Aug, 2019 180.11 180.11 180.11 180.11 56.01 Thousand
14 Aug, 2019 179.59 179.59 179.59 179.59 28.07 Thousand
06 Aug, 2019 174.46 174.46 174.46 174.46 149.82 Thousand
02 Jul, 2019 180.35 180.35 179.97 179.97 1231.00
28 Jun, 2019 181.0 181.0 181.0 181.0 16.00
25 Jun, 2019 182.64 182.64 182.64 182.64 61.00
21 Jun, 2019 186.5 186.5 186.5 186.5 65.15 Thousand