lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 300.0 300.0 300.0 300.0 1671.00
16 Jun, 2020 310.79 310.79 310.79 310.79 618.00
04 Jun, 2020 323.74 323.74 323.74 323.74 155.00
20 May, 2020 257.49 257.49 257.49 257.49 268.00
18 May, 2020 255.53 255.53 255.53 255.53 334.00
07 Apr, 2020 202.48 202.48 202.48 202.48 115.00
03 Apr, 2020 181.03 181.03 181.03 181.03 19.00
12 Mar, 2020 177.9 178.0 177.51 178.0 1933.00
28 Feb, 2020 209.74 209.74 209.74 209.74 885.00
11 Dec, 2019 228.17 228.17 228.17 228.17 1709.00