lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 342.7 342.7 342.7 342.7 117.00
05 Nov, 2020 343.07 345.62 340.89 345.53 1685.00
12 Oct, 2020 344.64 344.85 343.94 343.94 962.00
23 Sep, 2020 321.05 321.05 321.05 321.05 971.00
16 Sep, 2020 314.55 314.55 314.55 314.55 17.23 Thousand
15 Sep, 2020 315.0 315.0 315.0 315.0 203.00
11 Sep, 2020 313.79 313.79 313.79 313.79 68.00
04 Sep, 2020 357.0 357.0 357.0 357.0 323.00
21 Jul, 2020 328.52 328.52 328.52 328.52 162.00
08 Jul, 2020 308.8 308.8 308.74 308.74 233.00