lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 177.15 177.15 177.15 177.15 128.00
14 May, 2019 168.05 168.05 168.05 168.05 60.00
13 May, 2019 173.68 173.68 170.58 170.58 13.43 Thousand
23 Apr, 2019 173.94 173.94 173.94 173.94 235.00
12 Apr, 2019 168.0 168.0 168.0 168.0 27.5 Thousand
01 Apr, 2019 164.71 164.88 164.71 164.72 326.00
22 Mar, 2019 144.64 144.67 142.24 143.39 227.00
19 Mar, 2019 145.77 146.3 145.09 145.09 492.00
16 Jan, 2019 142.36 142.45 141.45 141.53 884.00
07 Jan, 2019 129.96 129.96 129.96 129.96 2453.00