Lululemon Athletica Inc. (0JVT.L)

USD 276.45

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 266.0 266.0 249.12 252.49 1886.00
09 Apr, 2025 240.61 277.42 240.61 277.42 1742.00
08 Apr, 2025 266.13 270.0 246.64 250.77 1738.00
07 Apr, 2025 245.98 273.15 245.98 265.96 2170.00
04 Apr, 2025 252.0 265.91 235.0 265.15 10.41 Thousand
03 Apr, 2025 252.0 258.0 240.65 255.8 5379.00
02 Apr, 2025 276.06 287.98 276.06 284.82 2924.00
01 Apr, 2025 283.42 283.42 278.7 279.54 8705.00
31 Mar, 2025 286.0 290.61 282.15 283.51 1445.00
28 Mar, 2025 307.75 308.48 287.54 291.05 28.42 Thousand