lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 173.51 178.69 172.14 178.69 21.91 Thousand
23 Sep, 2025 173.8 176.17 171.62 173.91 17.42 Thousand
22 Sep, 2025 169.26 173.28 165.12 173.11 8976.00
19 Sep, 2025 170.28 170.85 167.55 169.02 6986.00
18 Sep, 2025 164.9 171.21 164.49 168.76 24.96 Thousand
17 Sep, 2025 162.27 165.68 162.11 164.19 7961.00
16 Sep, 2025 160.3 163.64 159.97 161.76 13.74 Thousand
15 Sep, 2025 161.29 164.52 159.29 161.0 13.79 Thousand
12 Sep, 2025 165.98 166.17 159.75 160.37 27.45 Thousand
11 Sep, 2025 164.2 168.54 163.46 166.3 13.12 Thousand