lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 202.47 207.46 201.0 207.04 11.98 Thousand
26 Aug, 2025 203.18 204.68 200.57 201.3 2448.00
25 Aug, 2025 209.48 209.48 202.81 204.16 6759.00
22 Aug, 2025 198.6 205.69 197.34 205.06 7945.00
21 Aug, 2025 198.6 199.0 195.3 197.52 3158.00
20 Aug, 2025 196.02 200.29 195.27 197.51 6287.00
19 Aug, 2025 205.76 206.86 196.81 196.81 11.4 Thousand
18 Aug, 2025 204.99 206.58 199.31 206.58 22.98 Thousand
15 Aug, 2025 198.87 201.18 196.45 198.56 7896.00
14 Aug, 2025 202.67 203.74 192.5 194.52 8055.00