lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 165.69 167.39 163.65 163.67 21.4 Thousand
09 Sep, 2025 167.6 169.15 164.46 164.46 19.46 Thousand
08 Sep, 2025 170.0 173.4 162.8 167.53 54.85 Thousand
05 Sep, 2025 173.65 176.06 163.98 168.71 200.24 Thousand
04 Sep, 2025 199.65 204.23 197.97 204.11 16.29 Thousand
03 Sep, 2025 199.99 202.98 197.94 198.77 5214.00
02 Sep, 2025 202.5 202.5 195.62 198.91 8285.00
01 Sep, 2025 201.7 201.7 201.7 201.7 -
29 Aug, 2025 205.0 205.99 200.82 201.7 4331.00
28 Aug, 2025 205.68 207.5 202.41 203.72 3623.00