Lululemon Athletica Inc. (0JVT.L)

USD 276.45

(2.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 337.98 348.19 334.51 340.27 1461.00
26 Mar, 2025 337.58 340.2 332.62 333.69 380.00
25 Mar, 2025 336.0 346.0 335.16 336.36 1023.00
24 Mar, 2025 324.0 335.07 324.0 334.58 595.00
21 Mar, 2025 325.54 325.54 311.86 321.23 4318.00
20 Mar, 2025 331.73 332.56 325.47 326.14 741.00
19 Mar, 2025 323.2 327.62 319.79 324.23 311.00
18 Mar, 2025 327.0 327.0 319.57 323.46 1878.00
17 Mar, 2025 312.0 326.54 312.0 326.54 762.00
14 Mar, 2025 314.41 314.84 311.4 311.74 71.00