lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 193.7 200.49 193.0 199.61 5243.00
12 Aug, 2025 187.04 193.1 184.99 193.04 4738.00
11 Aug, 2025 190.71 191.98 186.68 186.75 3029.00
08 Aug, 2025 191.39 192.58 186.61 188.39 3708.00
07 Aug, 2025 196.93 199.0 189.82 190.35 3349.00
06 Aug, 2025 196.15 198.02 195.1 196.66 977.00
05 Aug, 2025 196.82 198.0 195.18 196.37 622.00
04 Aug, 2025 194.47 197.33 192.94 195.26 2957.00
01 Aug, 2025 201.54 201.54 192.54 192.54 6142.00
31 Jul, 2025 206.3 207.1 201.55 201.69 17 Thousand