Lululemon Athletica Inc. (0JVT.L)

USD 276.45

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 360.17 365.98 358.51 362.65 312.00
27 Feb, 2025 364.13 367.86 359.28 365.89 209.00
26 Feb, 2025 367.1 372.48 366.72 367.37 428.00
25 Feb, 2025 366.67 369.0 361.29 367.02 447.00
24 Feb, 2025 361.0 368.4 360.51 366.14 1328.00
21 Feb, 2025 365.77 366.08 358.89 358.93 2221.00
20 Feb, 2025 367.21 369.41 359.29 361.73 575.00
19 Feb, 2025 373.0 373.61 364.6 370.31 954.00
18 Feb, 2025 368.18 370.0 354.51 368.97 2497.00
14 Feb, 2025 391.91 392.86 365.49 368.06 2687.00