lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 222.88 227.45 222.88 225.97 1704.00
15 Jul, 2025 229.8 230.58 223.59 223.84 2724.00
14 Jul, 2025 242.08 242.08 229.05 229.8 3656.00
11 Jul, 2025 236.7 238.41 235.65 236.71 1890.00
10 Jul, 2025 235.4 241.84 235.03 240.73 2260.00
09 Jul, 2025 238.8 238.9 232.41 234.04 3356.00
08 Jul, 2025 234.0 239.77 234.0 237.69 2513.00
07 Jul, 2025 245.77 247.0 236.85 237.14 3022.00
04 Jul, 2025 205.04 205.04 205.04 205.04 78.00
03 Jul, 2025 247.1 249.64 246.36 247.37 2035.00