Lululemon Athletica Inc. (0JVT.L)

USD 380.31

(-2.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 265.8 268.69 264.84 267.2 863.00
22 Aug, 2024 267.0 267.0 263.05 264.44 1775.00
21 Aug, 2024 265.0 270.22 264.02 267.03 1826.00
20 Aug, 2024 259.54 261.14 257.31 258.02 786.00
19 Aug, 2024 258.9 263.0 258.81 261.38 1755.00
16 Aug, 2024 258.11 259.72 254.57 259.32 2493.00
15 Aug, 2024 313.68 313.68 241.71 256.96 4616.00
14 Aug, 2024 272.06 272.06 241.22 242.33 798.00
13 Aug, 2024 392.9 392.9 392.9 392.9 440.00
12 Aug, 2024 239.54 240.84 237.06 240.5 977.00