Lululemon Athletica Inc. (0JVT.L)

USD 276.45

(2.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 411.46 422.77 411.46 422.1 1838.00
29 Jan, 2025 410.38 412.2 408.13 410.99 386.00
28 Jan, 2025 402.38 413.61 402.38 412.47 1780.00
27 Jan, 2025 394.19 407.55 394.19 407.15 1264.00
24 Jan, 2025 390.12 392.82 385.96 392.57 880.00
23 Jan, 2025 383.21 388.75 378.86 386.16 1705.00
22 Jan, 2025 374.23 380.92 370.33 379.94 838.00
21 Jan, 2025 374.45 377.08 367.95 377.08 2124.00
17 Jan, 2025 372.35 378.53 371.77 376.27 1124.00
16 Jan, 2025 378.25 378.5 367.24 371.78 2086.00