Lululemon Athletica Inc. (0JVT.L)

USD 276.45

(2.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 381.46 388.15 377.59 387.69 465.00
27 Dec, 2024 382.75 386.08 380.95 384.17 832.00
26 Dec, 2024 383.37 389.3 382.0 386.0 232.00
24 Dec, 2024 385.05 386.87 383.66 386.34 1829.00
23 Dec, 2024 381.33 388.05 376.75 376.75 1771.00
20 Dec, 2024 368.66 382.71 366.0 374.45 576.00
19 Dec, 2024 374.0 378.0 369.06 370.14 919.00
18 Dec, 2024 387.02 389.08 381.3 382.33 1403.00
17 Dec, 2024 389.09 391.14 382.0 390.37 3564.00
16 Dec, 2024 391.21 397.24 389.22 392.47 1189.00