lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 247.2 251.97 236.38 245.08 8308.00
01 Jul, 2025 236.66 247.67 235.44 245.11 10.34 Thousand
30 Jun, 2025 236.03 238.0 234.35 236.91 1754.00
27 Jun, 2025 234.5 237.28 232.93 233.04 7483.00
26 Jun, 2025 233.5 233.5 227.62 229.0 2572.00
25 Jun, 2025 234.0 234.81 229.35 231.35 2095.00
24 Jun, 2025 227.65 233.35 227.65 232.95 20.66 Thousand
23 Jun, 2025 225.15 227.61 220.11 224.64 6892.00
20 Jun, 2025 228.65 231.9 227.32 228.88 3590.00
19 Jun, 2025 230.85 230.85 230.85 230.85 -