Lululemon Athletica Inc. (0JVT.L)

USD 380.31

(-2.69%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 240.75 241.1 237.23 240.65 1324.00
08 Aug, 2024 237.97 242.83 235.96 241.48 720.00
07 Aug, 2024 240.55 244.6 238.37 239.46 1695.00
06 Aug, 2024 235.0 239.53 234.17 239.12 1190.00
05 Aug, 2024 229.5 235.76 218.0 234.36 1816.00
02 Aug, 2024 245.0 245.0 234.89 235.51 6378.00
01 Aug, 2024 258.73 260.37 247.1 247.26 3447.00
31 Jul, 2024 256.61 260.86 256.4 260.31 2504.00
30 Jul, 2024 258.55 258.86 254.11 255.44 1079.00
29 Jul, 2024 253.29 260.35 251.91 260.1 2354.00