Lululemon Athletica Inc. (0JVT.L)
USD 276.45
(2.03%)
USD 276.45
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 400.01 | 400.21 | 390.19 | 394.95 | 463.00 |
| 12 Feb, 2025 | 392.05 | 399.35 | 390.2 | 395.07 | 430.00 |
| 11 Feb, 2025 | 398.17 | 403.13 | 397.74 | 399.85 | 544.00 |
| 10 Feb, 2025 | 399.31 | 400.34 | 388.03 | 398.0 | 876.00 |
| 07 Feb, 2025 | 414.14 | 414.19 | 403.77 | 405.74 | 543.00 |
| 06 Feb, 2025 | 416.74 | 417.5 | 407.76 | 410.59 | 186.00 |
| 05 Feb, 2025 | 417.0 | 417.0 | 412.0 | 413.28 | 426.00 |
| 04 Feb, 2025 | 410.0 | 416.23 | 406.86 | 414.55 | 482.00 |
| 03 Feb, 2025 | 413.3 | 413.3 | 392.52 | 410.26 | 2361.00 |
| 31 Jan, 2025 | 418.6 | 422.52 | 418.17 | 420.91 | 1394.00 |
KWHIF
IGPK
22UA
6805
5027
601868