lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 467.0 473.94 464.77 465.76 685.00
27 Feb, 2024 470.57 472.0 464.22 468.33 7358.00
26 Feb, 2024 457.89 472.75 457.89 468.66 74.36 Thousand
23 Feb, 2024 459.65 462.37 454.38 461.37 278.00
22 Feb, 2024 448.1 451.62 447.55 451.62 264.00
21 Feb, 2024 445.52 448.32 442.82 444.1 243.00
20 Feb, 2024 442.63 449.0 441.24 442.86 575.00
16 Feb, 2024 458.98 458.98 446.55 450.37 391.00
15 Feb, 2024 461.04 462.92 454.56 460.83 229.00
14 Feb, 2024 460.4 462.14 457.23 458.77 294.00