lululemon athletica inc. (0JVT)
USD 182.01
(-0.3%)
USD 182.01
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 458.52 | 461.72 | 454.34 | 457.75 | 367.00 |
| 12 Feb, 2024 | 472.09 | 477.73 | 465.02 | 466.62 | 629.00 |
| 09 Feb, 2024 | 467.83 | 467.97 | 459.45 | 467.97 | 136.00 |
| 08 Feb, 2024 | 464.63 | 476.49 | 460.0 | 474.0 | 1063.00 |
| 07 Feb, 2024 | 456.28 | 462.74 | 456.09 | 459.82 | 260.00 |
| 06 Feb, 2024 | 456.32 | 459.68 | 450.0 | 450.0 | 425.00 |
| 05 Feb, 2024 | 457.68 | 459.08 | 450.59 | 455.02 | 504.00 |
| 02 Feb, 2024 | 459.76 | 462.93 | 454.69 | 462.93 | 501.00 |
| 01 Feb, 2024 | 454.91 | 460.97 | 454.11 | 459.81 | 742.00 |
| 31 Jan, 2024 | 469.86 | 472.48 | 456.51 | 456.51 | 3488.00 |
0JVV
0JW2
0JW9
0JVI
0JVQ
0JVS