lululemon athletica inc. (0JVT)

USD 182.01

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 481.62 490.0 480.04 480.68 2176.00
29 Jan, 2024 478.03 480.94 475.74 479.48 279.00
26 Jan, 2024 475.0 483.62 471.12 478.97 1092.00
25 Jan, 2024 476.49 476.49 468.33 468.89 1506.00
24 Jan, 2024 477.0 480.23 473.01 475.7 597.00
23 Jan, 2024 481.01 481.58 474.83 475.94 582.00
22 Jan, 2024 481.11 483.0 478.12 480.78 209.00
19 Jan, 2024 480.0 482.71 475.07 482.07 345.00
18 Jan, 2024 473.34 476.29 468.98 475.69 1425.00
17 Jan, 2024 469.24 469.57 463.17 468.19 162.00